PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,115 Value ($000) $3,987 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 32,191 Value ($000) $9,989 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 44,914 Value ($000) $14,821 Avg Close $337.49 Range $274.30 - $394.78
Q2 2020
Shares 1,757 Value ($000) $544 Avg Close $260.88 Range $160.18 - $330.17
Q3 2019
Shares 1,830 Value ($000) $383 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 3,139 Value ($000) $712 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 14,886 Value ($000) $2,815 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 9,352 Value ($000) $1,145 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 26,553 Value ($000) $4,127 Avg Close $131.93 Range $95.26 - $160.82
Q3 2017
Shares 5,584 Value ($000) $419 Avg Close $70.18 Range $63.22 - $75.23
Q3 2016
Shares 233,125 Value ($000) $11,687 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 274,062 Value ($000) $11,842 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 201,438 Value ($000) $7,171 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 450,269 Value ($000) $16,944 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 532,386 Value ($000) $19,118 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 606,318 Value ($000) $20,706 Avg Close $33.91 Range $28.78 - $38.96
Q1 2015
Shares 498,731 Value ($000) $15,989 Avg Close $29.09 Range $22.13 - $35.15
Q4 2014
Shares 413,659 Value ($000) $10,892 Avg Close $21.68 Range $14.04 - $28.84
Q3 2014
Shares 418,882 Value ($000) $6,937 Avg Close $15.01 Range $12.04 - $18.86