PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,294 Value ($000) $13,299 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 64,271 Value ($000) $20,646 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 58,968 Value ($000) $17,927 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 60,368 Value ($000) $19 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 70,539 Value ($000) $23,277 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 59,579 Value ($000) $16,689 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 68,625 Value ($000) $23,770 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 42,320 Value ($000) $17,571 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 42,204 Value ($000) $20,923 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 42,704 Value ($000) $15,522 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 43,922 Value ($000) $16,254 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 49,293 Value ($000) $22,293 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 49,131 Value ($000) $15,294 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 62,651 Value ($000) $19,405 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 59,784 Value ($000) $12,077 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 57,640 Value ($000) $15,261 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 62,325 Value ($000) $13,056 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 73,035 Value ($000) $16,558 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 69,487 Value ($000) $13,142 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 16,108 Value ($000) $1,972 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 3,563 Value ($000) $554 Avg Close $131.93 Range $95.26 - $160.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,294	$13,299	$299.32	$247.77 - $367.11
Q2 2023	64,271	$20,646	$289.15	$256.91 - $322.78
Q1 2023	58,968	$17,927	$295.02	$260.39 - $355.17
Q4 2022	60,368	$19	$316.26	$284.92 - $350.10
Q3 2022	70,539	$23,277	$337.49	$274.30 - $394.78
Q2 2022	59,579	$16,689	$289.25	$250.74 - $356.58
Q1 2022	68,625	$23,770	$328.71	$278.27 - $407.82
Q4 2021	42,320	$17,571	$464.08	$381.47 - $547.87
Q3 2021	42,204	$20,923	$436.77	$351.69 - $505.28
Q2 2021	42,704	$15,522	$347.43	$296.43 - $396.73
Q1 2021	43,922	$16,254	$386.34	$334.07 - $441.22
Q4 2020	49,293	$22,293	$390.57	$307.30 - $461.73
Q3 2020	49,131	$15,294	$286.30	$252.75 - $322.88
Q2 2020	62,651	$19,405	$260.88	$160.18 - $330.17
Q1 2020	59,784	$12,077	$268.65	$170.20 - $335.21
Q4 2019	57,640	$15,261	$231.95	$185.45 - $274.39
Q3 2019	62,325	$13,056	$229.02	$197.29 - $254.55
Q2 2019	73,035	$16,558	$201.32	$176.00 - $228.80
Q1 2019	69,487	$13,142	$159.22	$112.75 - $186.85
Q4 2018	16,108	$1,972	$125.45	$105.33 - $154.32
Q3 2018	3,563	$554	$131.93	$95.26 - $160.82