PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,215 Value ($000) $574 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 2,269 Value ($000) $729 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 7,101 Value ($000) $2,159 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 4,979 Value ($000) $1,545 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 3,448 Value ($000) $1,138 Avg Close $337.49 Range $274.30 - $394.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,215	$574	$299.32	$247.77 - $367.11
Q2 2023	2,269	$729	$289.15	$256.91 - $322.78
Q1 2023	7,101	$2,159	$295.02	$260.39 - $355.17
Q4 2022	4,979	$1,545	$316.26	$284.92 - $350.10
Q3 2022	3,448	$1,138	$337.49	$274.30 - $394.78