PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,172 Value ($000) $1,065 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 5,391 Value ($000) $1,398 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 5,330 Value ($000) $1,712 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 5,031 Value ($000) $1,529 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 4,659 Value ($000) $1,446 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 4,621 Value ($000) $1,525 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 4,465 Value ($000) $1,251 Avg Close $289.25 Range $250.74 - $356.58
Q3 2019
Shares 2,600 Value ($000) $545 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 2,593 Value ($000) $588 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 3,405 Value ($000) $644 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 4,013 Value ($000) $491 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 3,960 Value ($000) $615 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 6,016 Value ($000) $595 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 5,703 Value ($000) $612 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 6,326 Value ($000) $508 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 6,180 Value ($000) $463 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 6,156 Value ($000) $421 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 6,114 Value ($000) $352 Avg Close $50.84 Range $41.68 - $56.57