PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,024 Value ($000) $10,681 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 78,724 Value ($000) $16,386 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 74,889 Value ($000) $17,329 Avg Close $235.94 Range $184.50 - $266.71
Q4 2024
Shares 68,738 Value ($000) $14,089 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 76,688 Value ($000) $12,774 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 76,693 Value ($000) $10,970 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 82,338 Value ($000) $16,386 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 76,116 Value ($000) $15,735 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 65,716 Value ($000) $17,038 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 65,661 Value ($000) $21,093 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 65,661 Value ($000) $19,962 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 55,461 Value ($000) $17,210 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 51,761 Value ($000) $17,081 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 50,086 Value ($000) $14,030 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 51,737 Value ($000) $17,921 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 51,737 Value ($000) $21,611 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 58,814 Value ($000) $29,157 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 59,121 Value ($000) $21,489 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 37,648 Value ($000) $13,932 Avg Close $386.34 Range $334.07 - $441.22