PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,371 Value ($000) $1,083 Avg Close $289.15 Range $256.91 - $322.78

Q4 2015

Shares 44,800 Value ($000) $1,686 Avg Close $39.27 Range $34.16 - $45.43

Q3 2015

Shares 56,700 Value ($000) $2,036 Avg Close $35.57 Range $29.21 - $40.75

Q2 2015

Shares 92,758 Value ($000) $3,168 Avg Close $33.91 Range $28.78 - $38.96

Q1 2015

Shares 37,000 Value ($000) $1,186 Avg Close $29.09 Range $22.13 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,371	$1,083	$289.15	$256.91 - $322.78
Q4 2015	44,800	$1,686	$39.27	$34.16 - $45.43
Q3 2015	56,700	$2,036	$35.57	$29.21 - $40.75
Q2 2015	92,758	$3,168	$33.91	$28.78 - $38.96
Q1 2015	37,000	$1,186	$29.09	$22.13 - $35.15