PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 137,187 Value ($000) $27,713 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 176,207 Value ($000) $46,653 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 210,179 Value ($000) $44,030 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 207,457 Value ($000) $47,035 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 234,778 Value ($000) $44,404 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 308,545 Value ($000) $37,781 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 383,912 Value ($000) $59,664 Avg Close $131.93 Range $95.26 - $160.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	137,187	$27,713	$268.65	$170.20 - $335.21
Q4 2019	176,207	$46,653	$231.95	$185.45 - $274.39
Q3 2019	210,179	$44,030	$229.02	$197.29 - $254.55
Q2 2019	207,457	$47,035	$201.32	$176.00 - $228.80
Q1 2019	234,778	$44,404	$159.22	$112.75 - $186.85
Q4 2018	308,545	$37,781	$125.45	$105.33 - $154.32
Q3 2018	383,912	$59,664	$131.93	$95.26 - $160.82