PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,073 Value ($000) $3 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 10,966 Value ($000) $4 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 11,164 Value ($000) $3 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 11,768 Value ($000) $4 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 12,356 Value ($000) $4,077 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 12,384 Value ($000) $3,469 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 12,895 Value ($000) $4,467 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 13,154 Value ($000) $5,461 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 13,159 Value ($000) $6,524 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 13,169 Value ($000) $4,787 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 13,282 Value ($000) $4,915 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 13,539 Value ($000) $6,123 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 16,915 Value ($000) $5,266 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 17,066 Value ($000) $5,285 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 18,044 Value ($000) $3,645 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 18,841 Value ($000) $4,988 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 18,952 Value ($000) $3,970 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 19,144 Value ($000) $4,340 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 19,555 Value ($000) $3,698 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 19,615 Value ($000) $2,402 Avg Close $125.45 Range $105.33 - $154.32