PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,332 Value ($000) $16,308 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 201,193 Value ($000) $41,876 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 213,903 Value ($000) $49,497 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 229,217 Value ($000) $50,079 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 246,350 Value ($000) $50,495 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 181,508 Value ($000) $30,234 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 187,022 Value ($000) $26,752 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 195,080 Value ($000) $38,823 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 196,175 Value ($000) $40,553 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 389,732 Value ($000) $101,046 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 404,325 Value ($000) $129,885 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 411,310 Value ($000) $125,042 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 411,622 Value ($000) $127,730 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 435,884 Value ($000) $143,837 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 449,678 Value ($000) $125,964 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 443,841 Value ($000) $153,738 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 456,203 Value ($000) $189,411 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 457,202 Value ($000) $226,658 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 928,714 Value ($000) $337,560 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 998,453 Value ($000) $369,488 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,023,984 Value ($000) $463,097 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,147,621 Value ($000) $357,255 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,137,903 Value ($000) $352,443 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,843,875 Value ($000) $372,482 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 2,050,098 Value ($000) $542,784 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 2,022,481 Value ($000) $423,689 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 1,995,532 Value ($000) $452,427 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,997,361 Value ($000) $377,761 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,964,610 Value ($000) $240,566 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,138,081 Value ($000) $176,870 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 1,118,209 Value ($000) $110,513 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 817,595 Value ($000) $87,802 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 734,410 Value ($000) $58,995 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 668,725 Value ($000) $50,128 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 618,700 Value ($000) $42,325 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 565,716 Value ($000) $32,534 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 520,582 Value ($000) $23,681 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 499,089 Value ($000) $25,020 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 395,070 Value ($000) $17,071 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 385,109 Value ($000) $13,710 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 59,060 Value ($000) $2,222 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 59,845 Value ($000) $2,149 Avg Close $35.57 Range $29.21 - $40.75
Q2 2015
Shares 60,869 Value ($000) $2,079 Avg Close $33.91 Range $28.78 - $38.96