PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,381 Value ($000) $6,595 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 24,725 Value ($000) $5,146 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 24,761 Value ($000) $5,730 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 25,642 Value ($000) $5,602 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 25,628 Value ($000) $5,253 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 24,947 Value ($000) $4,155 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 31,021 Value ($000) $4,437 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 29,244 Value ($000) $5,820 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 29,731 Value ($000) $6,146 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 15,194 Value ($000) $3,939 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 8,355 Value ($000) $2,684 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 4,762 Value ($000) $1,448 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 4,481 Value ($000) $1,390 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 4,495 Value ($000) $1,483 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 4,790 Value ($000) $1,342 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 4,624 Value ($000) $1,602 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 4,348 Value ($000) $1,805 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 4,121 Value ($000) $2,043 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 4,015 Value ($000) $1,459 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 3,762 Value ($000) $1,392 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 3,556 Value ($000) $1,608 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 3,568 Value ($000) $1,111 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 3,509 Value ($000) $1,087 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 3,280 Value ($000) $663 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 2,518 Value ($000) $667 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 2,488 Value ($000) $521 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 2,316 Value ($000) $525 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 2,194 Value ($000) $415 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 1,675 Value ($000) $205 Avg Close $125.45 Range $105.33 - $154.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,381	$6,595	$176.93	$156.14 - $208.02
Q3 2025	24,725	$5,146	$224.53	$206.70 - $247.98
Q2 2025	24,761	$5,730	$235.94	$184.50 - $266.71
Q1 2025	25,642	$5,602	$209.54	$195.72 - $227.23
Q4 2024	25,628	$5,253	$202.05	$158.43 - $241.01
Q3 2024	24,947	$4,155	$158.40	$137.96 - $176.93
Q2 2024	31,021	$4,437	$169.33	$138.15 - $205.26
Q1 2024	29,244	$5,820	$188.48	$168.65 - $204.73
Q4 2023	29,731	$6,146	$207.95	$143.63 - $275.13
Q3 2023	15,194	$3,939	$299.32	$247.77 - $367.11
Q2 2023	8,355	$2,684	$289.15	$256.91 - $322.78
Q1 2023	4,762	$1,448	$295.02	$260.39 - $355.17
Q4 2022	4,481	$1,390	$316.26	$284.92 - $350.10
Q3 2022	4,495	$1,483	$337.49	$274.30 - $394.78
Q2 2022	4,790	$1,342	$289.25	$250.74 - $356.58
Q1 2022	4,624	$1,602	$328.71	$278.27 - $407.82
Q4 2021	4,348	$1,805	$464.08	$381.47 - $547.87
Q3 2021	4,121	$2,043	$436.77	$351.69 - $505.28
Q2 2021	4,015	$1,459	$347.43	$296.43 - $396.73
Q1 2021	3,762	$1,392	$386.34	$334.07 - $441.22
Q4 2020	3,556	$1,608	$390.57	$307.30 - $461.73
Q3 2020	3,568	$1,111	$286.30	$252.75 - $322.88
Q2 2020	3,509	$1,087	$260.88	$160.18 - $330.17
Q1 2020	3,280	$663	$268.65	$170.20 - $335.21
Q4 2019	2,518	$667	$231.95	$185.45 - $274.39
Q3 2019	2,488	$521	$229.02	$197.29 - $254.55
Q2 2019	2,316	$525	$201.32	$176.00 - $228.80
Q1 2019	2,194	$415	$159.22	$112.75 - $186.85
Q4 2018	1,675	$205	$125.45	$105.33 - $154.32