PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,570 Value ($000) $0 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 1,870 Value ($000) $1 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 1,820 Value ($000) $600 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 2,545 Value ($000) $713 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 1,850 Value ($000) $641 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 700 Value ($000) $291 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 675 Value ($000) $335 Avg Close $436.77 Range $351.69 - $505.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,570	$0	$295.02	$260.39 - $355.17
Q4 2022	1,870	$1	$316.26	$284.92 - $350.10
Q3 2022	1,820	$600	$337.49	$274.30 - $394.78
Q2 2022	2,545	$713	$289.25	$250.74 - $356.58
Q1 2022	1,850	$641	$328.71	$278.27 - $407.82
Q4 2021	700	$291	$464.08	$381.47 - $547.87
Q3 2021	675	$335	$436.77	$351.69 - $505.28