PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,959 Value ($000) $5,730 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 50,934 Value ($000) $10,601 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 42,165 Value ($000) $9,757 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 18,809 Value ($000) $4,109 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 8,078 Value ($000) $1,656 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 7,628 Value ($000) $1,271 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 13,855 Value ($000) $1,982 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 28,218 Value ($000) $5,616 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 21,936 Value ($000) $4,535 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 35,929 Value ($000) $9,315 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 34,050 Value ($000) $10,938 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 39,346 Value ($000) $11,962 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 40,468 Value ($000) $12,558 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 100,832 Value ($000) $33,274 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 96,192 Value ($000) $26,946 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 93,339 Value ($000) $30,674 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 77,279 Value ($000) $32,086 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 34,962 Value ($000) $17,333 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 36,314 Value ($000) $13,199 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 125,473 Value ($000) $46,433 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 153,778 Value ($000) $69,547 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 162,295 Value ($000) $50,522 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 278,754 Value ($000) $86,338 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 278,457 Value ($000) $56,251 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 332,609 Value ($000) $88,061 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 261,578 Value ($000) $54,798 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 165,737 Value ($000) $37,576 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 197,635 Value ($000) $37,379 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 149,631 Value ($000) $18,323 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 157,225 Value ($000) $24,435 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 205,715 Value ($000) $20,330 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 202,942 Value ($000) $21,794 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 316,174 Value ($000) $25,398 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 375,409 Value ($000) $28,141 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 422,414 Value ($000) $28,897 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 529,819 Value ($000) $30,469 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 583,049 Value ($000) $26,523 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 786,186 Value ($000) $39,411 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 1,484 Value ($000) $64 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 837 Value ($000) $30 Avg Close $30.59 Range $21.97 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,959	$5,730	$176.93	$156.14 - $208.02
Q3 2025	50,934	$10,601	$224.53	$206.70 - $247.98
Q2 2025	42,165	$9,757	$235.94	$184.50 - $266.71
Q1 2025	18,809	$4,109	$209.54	$195.72 - $227.23
Q4 2024	8,078	$1,656	$202.05	$158.43 - $241.01
Q3 2024	7,628	$1,271	$158.40	$137.96 - $176.93
Q2 2024	13,855	$1,982	$169.33	$138.15 - $205.26
Q1 2024	28,218	$5,616	$188.48	$168.65 - $204.73
Q4 2023	21,936	$4,535	$207.95	$143.63 - $275.13
Q3 2023	35,929	$9,315	$299.32	$247.77 - $367.11
Q2 2023	34,050	$10,938	$289.15	$256.91 - $322.78
Q1 2023	39,346	$11,962	$295.02	$260.39 - $355.17
Q4 2022	40,468	$12,558	$316.26	$284.92 - $350.10
Q3 2022	100,832	$33,274	$337.49	$274.30 - $394.78
Q2 2022	96,192	$26,946	$289.25	$250.74 - $356.58
Q1 2022	93,339	$30,674	$328.71	$278.27 - $407.82
Q4 2021	77,279	$32,086	$464.08	$381.47 - $547.87
Q3 2021	34,962	$17,333	$436.77	$351.69 - $505.28
Q2 2021	36,314	$13,199	$347.43	$296.43 - $396.73
Q1 2021	125,473	$46,433	$386.34	$334.07 - $441.22
Q4 2020	153,778	$69,547	$390.57	$307.30 - $461.73
Q3 2020	162,295	$50,522	$286.30	$252.75 - $322.88
Q2 2020	278,754	$86,338	$260.88	$160.18 - $330.17
Q1 2020	278,457	$56,251	$268.65	$170.20 - $335.21
Q4 2019	332,609	$88,061	$231.95	$185.45 - $274.39
Q3 2019	261,578	$54,798	$229.02	$197.29 - $254.55
Q2 2019	165,737	$37,576	$201.32	$176.00 - $228.80
Q1 2019	197,635	$37,379	$159.22	$112.75 - $186.85
Q4 2018	149,631	$18,323	$125.45	$105.33 - $154.32
Q3 2018	157,225	$24,435	$131.93	$95.26 - $160.82
Q2 2018	205,715	$20,330	$105.70	$94.53 - $116.10
Q1 2018	202,942	$21,794	$94.10	$77.61 - $113.19
Q4 2017	316,174	$25,398	$78.40	$72.15 - $84.39
Q3 2017	375,409	$28,141	$70.18	$63.22 - $75.23
Q2 2017	422,414	$28,897	$63.03	$55.96 - $72.15
Q1 2017	529,819	$30,469	$50.84	$41.68 - $56.57
Q4 2016	583,049	$26,523	$45.53	$38.37 - $51.75
Q3 2016	786,186	$39,411	$47.86	$41.88 - $51.88
Q2 2016	1,484	$64	$38.31	$31.78 - $42.39
Q1 2016	837	$30	$30.59	$21.97 - $36.99