PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464 Value ($000) $0 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,413 Value ($000) $1 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,422 Value ($000) $1 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,454 Value ($000) $1 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,486 Value ($000) $1 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,488 Value ($000) $0 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 1,449 Value ($000) $0 Avg Close $169.33 Range $138.15 - $205.26
Q4 2019
Shares 1,500 Value ($000) $397 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 1,500 Value ($000) $314 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 1,500 Value ($000) $340 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,500 Value ($000) $284 Avg Close $159.22 Range $112.75 - $186.85
Q3 2018
Shares 1,500 Value ($000) $233 Avg Close $131.93 Range $95.26 - $160.82