PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,254 Value ($000) $1,842 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 7,862 Value ($000) $1,625 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 11,805 Value ($000) $3,061 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 11,562 Value ($000) $3,714 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 11,659 Value ($000) $3,544 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 11,502 Value ($000) $3,569 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 11,783 Value ($000) $3,888 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 3,179 Value ($000) $891 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 3,179 Value ($000) $1,101 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 3,187 Value ($000) $1,323 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 3,369 Value ($000) $1,670 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 3,393 Value ($000) $1,233 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 2,869 Value ($000) $1,062 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 3,288 Value ($000) $1,487 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 3,387 Value ($000) $1,054 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 3,013 Value ($000) $933 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 3,041 Value ($000) $614 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 3,080 Value ($000) $815 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 3,304 Value ($000) $692 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 3,329 Value ($000) $755 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 9,995 Value ($000) $1,890 Avg Close $159.22 Range $112.75 - $186.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,254	$1,842	$188.48	$168.65 - $204.73
Q4 2023	7,862	$1,625	$207.95	$143.63 - $275.13
Q3 2023	11,805	$3,061	$299.32	$247.77 - $367.11
Q2 2023	11,562	$3,714	$289.15	$256.91 - $322.78
Q1 2023	11,659	$3,544	$295.02	$260.39 - $355.17
Q4 2022	11,502	$3,569	$316.26	$284.92 - $350.10
Q3 2022	11,783	$3,888	$337.49	$274.30 - $394.78
Q2 2022	3,179	$891	$289.25	$250.74 - $356.58
Q1 2022	3,179	$1,101	$328.71	$278.27 - $407.82
Q4 2021	3,187	$1,323	$464.08	$381.47 - $547.87
Q3 2021	3,369	$1,670	$436.77	$351.69 - $505.28
Q2 2021	3,393	$1,233	$347.43	$296.43 - $396.73
Q1 2021	2,869	$1,062	$386.34	$334.07 - $441.22
Q4 2020	3,288	$1,487	$390.57	$307.30 - $461.73
Q3 2020	3,387	$1,054	$286.30	$252.75 - $322.88
Q2 2020	3,013	$933	$260.88	$160.18 - $330.17
Q1 2020	3,041	$614	$268.65	$170.20 - $335.21
Q4 2019	3,080	$815	$231.95	$185.45 - $274.39
Q3 2019	3,304	$692	$229.02	$197.29 - $254.55
Q2 2019	3,329	$755	$201.32	$176.00 - $228.80
Q1 2019	9,995	$1,890	$159.22	$112.75 - $186.85