PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 723 Value ($000) $203 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 894 Value ($000) $310 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 871 Value ($000) $362 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 931 Value ($000) $462 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 858 Value ($000) $312 Avg Close $347.43 Range $296.43 - $396.73

Q4 2020

Shares 728 Value ($000) $329 Avg Close $390.57 Range $307.30 - $461.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	723	$203	$289.25	$250.74 - $356.58
Q1 2022	894	$310	$328.71	$278.27 - $407.82
Q4 2021	871	$362	$464.08	$381.47 - $547.87
Q3 2021	931	$462	$436.77	$351.69 - $505.28
Q2 2021	858	$312	$347.43	$296.43 - $396.73
Q4 2020	728	$329	$390.57	$307.30 - $461.73