PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300 Value ($000) $43 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 300 Value ($000) $60 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 300 Value ($000) $62 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 300 Value ($000) $78 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 300 Value ($000) $96 Avg Close $289.15 Range $256.91 - $322.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300	$43	$169.33	$138.15 - $205.26
Q1 2024	300	$60	$188.48	$168.65 - $204.73
Q4 2023	300	$62	$207.95	$143.63 - $275.13
Q3 2023	300	$78	$299.32	$247.77 - $367.11
Q2 2023	300	$96	$289.15	$256.91 - $322.78