PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,764 Value ($000) $9,524 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 42,793 Value ($000) $8,907 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 56,825 Value ($000) $13,149 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 23,720 Value ($000) $5,182 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 29,971 Value ($000) $6,143 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 26,096 Value ($000) $4,347 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 27,761 Value ($000) $3,971 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 31,486 Value ($000) $6,266 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 47,900 Value ($000) $9,902 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 797,196 Value ($000) $206,689 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 256,718 Value ($000) $82,468 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 579,387 Value ($000) $176,139 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 1,072,675 Value ($000) $332,862 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 994,746 Value ($000) $328,256 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 100,455 Value ($000) $28,139 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 452,214 Value ($000) $156,638 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 402,620 Value ($000) $167,164 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 388,587 Value ($000) $192,641 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 454,925 Value ($000) $165,352 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 529,924 Value ($000) $196,103 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 352,847 Value ($000) $159,574 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 219,684 Value ($000) $68,387 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 33,356 Value ($000) $10,331 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 31,299 Value ($000) $6,323 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 18,102 Value ($000) $4,793 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 13,539 Value ($000) $2,836 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 13,638 Value ($000) $3,092 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 14,037 Value ($000) $2,655 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 15,329 Value ($000) $1,877 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 15,294 Value ($000) $2,377 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 15,619 Value ($000) $1,544 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 21,549 Value ($000) $2,314 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 22,226 Value ($000) $1,785 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 22,850 Value ($000) $1,713 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 22,850 Value ($000) $1,563 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 18,535 Value ($000) $1,066 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 238,186 Value ($000) $10,835 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 537,994 Value ($000) $26,970 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 377,534 Value ($000) $16,314 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 13,350 Value ($000) $475 Avg Close $30.59 Range $21.97 - $36.99

Q4 2015

Shares 13,350 Value ($000) $502 Avg Close $39.27 Range $34.16 - $45.43

Q3 2015

Shares 13,350 Value ($000) $479 Avg Close $35.57 Range $29.21 - $40.75

Q2 2015

Shares 14,969 Value ($000) $511 Avg Close $33.91 Range $28.78 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,764	$9,524	$176.93	$156.14 - $208.02
Q3 2025	42,793	$8,907	$224.53	$206.70 - $247.98
Q2 2025	56,825	$13,149	$235.94	$184.50 - $266.71
Q1 2025	23,720	$5,182	$209.54	$195.72 - $227.23
Q4 2024	29,971	$6,143	$202.05	$158.43 - $241.01
Q3 2024	26,096	$4,347	$158.40	$137.96 - $176.93
Q2 2024	27,761	$3,971	$169.33	$138.15 - $205.26
Q1 2024	31,486	$6,266	$188.48	$168.65 - $204.73
Q4 2023	47,900	$9,902	$207.95	$143.63 - $275.13
Q3 2023	797,196	$206,689	$299.32	$247.77 - $367.11
Q2 2023	256,718	$82,468	$289.15	$256.91 - $322.78
Q1 2023	579,387	$176,139	$295.02	$260.39 - $355.17
Q4 2022	1,072,675	$332,862	$316.26	$284.92 - $350.10
Q3 2022	994,746	$328,256	$337.49	$274.30 - $394.78
Q2 2022	100,455	$28,139	$289.25	$250.74 - $356.58
Q1 2022	452,214	$156,638	$328.71	$278.27 - $407.82
Q4 2021	402,620	$167,164	$464.08	$381.47 - $547.87
Q3 2021	388,587	$192,641	$436.77	$351.69 - $505.28
Q2 2021	454,925	$165,352	$347.43	$296.43 - $396.73
Q1 2021	529,924	$196,103	$386.34	$334.07 - $441.22
Q4 2020	352,847	$159,574	$390.57	$307.30 - $461.73
Q3 2020	219,684	$68,387	$286.30	$252.75 - $322.88
Q2 2020	33,356	$10,331	$260.88	$160.18 - $330.17
Q1 2020	31,299	$6,323	$268.65	$170.20 - $335.21
Q4 2019	18,102	$4,793	$231.95	$185.45 - $274.39
Q3 2019	13,539	$2,836	$229.02	$197.29 - $254.55
Q2 2019	13,638	$3,092	$201.32	$176.00 - $228.80
Q1 2019	14,037	$2,655	$159.22	$112.75 - $186.85
Q4 2018	15,329	$1,877	$125.45	$105.33 - $154.32
Q3 2018	15,294	$2,377	$131.93	$95.26 - $160.82
Q2 2018	15,619	$1,544	$105.70	$94.53 - $116.10
Q1 2018	21,549	$2,314	$94.10	$77.61 - $113.19
Q4 2017	22,226	$1,785	$78.40	$72.15 - $84.39
Q3 2017	22,850	$1,713	$70.18	$63.22 - $75.23
Q2 2017	22,850	$1,563	$63.03	$55.96 - $72.15
Q1 2017	18,535	$1,066	$50.84	$41.68 - $56.57
Q4 2016	238,186	$10,835	$45.53	$38.37 - $51.75
Q3 2016	537,994	$26,970	$47.86	$41.88 - $51.88
Q2 2016	377,534	$16,314	$38.31	$31.78 - $42.39
Q1 2016	13,350	$475	$30.59	$21.97 - $36.99
Q4 2015	13,350	$502	$39.27	$34.16 - $45.43
Q3 2015	13,350	$479	$35.57	$29.21 - $40.75
Q2 2015	14,969	$511	$33.91	$28.78 - $38.96