PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $247 Avg Close $176.93 Range $156.14 - $208.02
Q2 2024
Shares 20,103 Value ($000) $2,876 Avg Close $169.33 Range $138.15 - $205.26
Q3 2023
Shares 2,196 Value ($000) $569 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 2,178 Value ($000) $700 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 2,172 Value ($000) $660 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 2,205 Value ($000) $684 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,265 Value ($000) $747 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,046 Value ($000) $573 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,995 Value ($000) $691 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,738 Value ($000) $722 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,566 Value ($000) $776 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,542 Value ($000) $560 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,406 Value ($000) $520 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,299 Value ($000) $587 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,283 Value ($000) $399 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,481 Value ($000) $459 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 1,328 Value ($000) $268 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 902 Value ($000) $239 Avg Close $231.95 Range $185.45 - $274.39
Q1 2019
Shares 2,086 Value ($000) $395 Avg Close $159.22 Range $112.75 - $186.85
Q2 2018
Shares 2,504 Value ($000) $247 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 1,903 Value ($000) $204 Avg Close $94.10 Range $77.61 - $113.19
Q4 2015
Shares 777 Value ($000) $29 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 100 Value ($000) $3 Avg Close $35.57 Range $29.21 - $40.75