PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,323 Value ($000) $95,351 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 60,597 Value ($000) $12,613 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 63,921 Value ($000) $14,791 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 69,899 Value ($000) $15,271 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 59,614 Value ($000) $12,219 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 46,836 Value ($000) $7,801 Avg Close $158.40 Range $137.96 - $176.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,323	$95,351	$176.93	$156.14 - $208.02
Q3 2025	60,597	$12,613	$224.53	$206.70 - $247.98
Q2 2025	63,921	$14,791	$235.94	$184.50 - $266.71
Q1 2025	69,899	$15,271	$209.54	$195.72 - $227.23
Q4 2024	59,614	$12,219	$202.05	$158.43 - $241.01
Q3 2024	46,836	$7,801	$158.40	$137.96 - $176.93