PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47 Value ($000) $11 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 47 Value ($000) $10 Avg Close $209.54 Range $195.72 - $227.23

Q3 2023

Shares 29 Value ($000) $8 Avg Close $299.32 Range $247.77 - $367.11

Q2 2023

Shares 83 Value ($000) $27 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 83 Value ($000) $25 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 83 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47	$11	$235.94	$184.50 - $266.71
Q1 2025	47	$10	$209.54	$195.72 - $227.23
Q3 2023	29	$8	$299.32	$247.77 - $367.11
Q2 2023	83	$27	$289.15	$256.91 - $322.78
Q1 2023	83	$25	$295.02	$260.39 - $355.17
Q4 2022	83	$0	$316.26	$284.92 - $350.10