PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,816 Value ($000) $2,832 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 9,092 Value ($000) $2,764 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 8,908 Value ($000) $2,764 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 9,059 Value ($000) $2,990 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 8,971 Value ($000) $2,513 Avg Close $289.25 Range $250.74 - $356.58

Q4 2018

Shares 5,159 Value ($000) $632 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 5,554 Value ($000) $863 Avg Close $131.93 Range $95.26 - $160.82

Q1 2018

Shares 9,687 Value ($000) $1,040 Avg Close $94.10 Range $77.61 - $113.19

Q3 2015

Shares 10,869 Value ($000) $390 Avg Close $35.57 Range $29.21 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,816	$2,832	$289.15	$256.91 - $322.78
Q1 2023	9,092	$2,764	$295.02	$260.39 - $355.17
Q4 2022	8,908	$2,764	$316.26	$284.92 - $350.10
Q3 2022	9,059	$2,990	$337.49	$274.30 - $394.78
Q2 2022	8,971	$2,513	$289.25	$250.74 - $356.58
Q4 2018	5,159	$632	$125.45	$105.33 - $154.32
Q3 2018	5,554	$863	$131.93	$95.26 - $160.82
Q1 2018	9,687	$1,040	$94.10	$77.61 - $113.19
Q3 2015	10,869	$390	$35.57	$29.21 - $40.75