PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,272 Value ($000) $3,071 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 21,430 Value ($000) $4,460 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 27,833 Value ($000) $6,440 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 28,326 Value ($000) $6,189 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 24,972 Value ($000) $5,118 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 22,274 Value ($000) $3,710 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 10,581 Value ($000) $1,514 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 9,816 Value ($000) $1,953 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 8,552 Value ($000) $1,768 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 8,422 Value ($000) $2,184 Avg Close $299.32 Range $247.77 - $367.11
Q1 2022
Shares 923 Value ($000) $320 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 900 Value ($000) $373 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 892 Value ($000) $442 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 847 Value ($000) $308 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 882 Value ($000) $326 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 684 Value ($000) $309 Avg Close $390.57 Range $307.30 - $461.73