PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638,894 Value ($000) $261,174 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 1,708,662 Value ($000) $355,641 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,549,695 Value ($000) $358,599 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,584,493 Value ($000) $346,180 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 78,503 Value ($000) $16,091 Avg Close $202.05 Range $158.43 - $241.01

Q3 2024

Shares 79,426 Value ($000) $13,230 Avg Close $158.40 Range $137.96 - $176.93

Q2 2024

Shares 74,042 Value ($000) $10,591 Avg Close $169.33 Range $138.15 - $205.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638,894	$261,174	$176.93	$156.14 - $208.02
Q3 2025	1,708,662	$355,641	$224.53	$206.70 - $247.98
Q2 2025	1,549,695	$358,599	$235.94	$184.50 - $266.71
Q1 2025	1,584,493	$346,180	$209.54	$195.72 - $227.23
Q4 2024	78,503	$16,091	$202.05	$158.43 - $241.01
Q3 2024	79,426	$13,230	$158.40	$137.96 - $176.93
Q2 2024	74,042	$10,591	$169.33	$138.15 - $205.26