PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 371,452 Value ($000) $27,844 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 356,991 Value ($000) $24,422 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 268,244 Value ($000) $15,427 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 253,747 Value ($000) $11,543 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 345,095 Value ($000) $17,300 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 353,757 Value ($000) $15,286 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 317,379 Value ($000) $11,570 Avg Close $30.59 Range $21.97 - $36.99

Q4 2015

Shares 280,763 Value ($000) $10,565 Avg Close $39.27 Range $34.16 - $45.43

Q3 2015

Shares 208,384 Value ($000) $7,483 Avg Close $35.57 Range $29.21 - $40.75

Q2 2015

Shares 20,478 Value ($000) $699 Avg Close $33.91 Range $28.78 - $38.96

Q1 2015

Shares 4,821 Value ($000) $155 Avg Close $29.09 Range $22.13 - $35.15

Q4 2014

Shares 15,886 Value ($000) $418 Avg Close $21.68 Range $14.04 - $28.84

Q3 2014

Shares 16,386 Value ($000) $271 Avg Close $15.01 Range $12.04 - $18.86

Q2 2014

Shares 16,228 Value ($000) $237 Avg Close $14.33 Range $12.75 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	371,452	$27,844	$70.18	$63.22 - $75.23
Q2 2017	356,991	$24,422	$63.03	$55.96 - $72.15
Q1 2017	268,244	$15,427	$50.84	$41.68 - $56.57
Q4 2016	253,747	$11,543	$45.53	$38.37 - $51.75
Q3 2016	345,095	$17,300	$47.86	$41.88 - $51.88
Q2 2016	353,757	$15,286	$38.31	$31.78 - $42.39
Q1 2016	317,379	$11,570	$30.59	$21.97 - $36.99
Q4 2015	280,763	$10,565	$39.27	$34.16 - $45.43
Q3 2015	208,384	$7,483	$35.57	$29.21 - $40.75
Q2 2015	20,478	$699	$33.91	$28.78 - $38.96
Q1 2015	4,821	$155	$29.09	$22.13 - $35.15
Q4 2014	15,886	$418	$21.68	$14.04 - $28.84
Q3 2014	16,386	$271	$15.01	$12.04 - $18.86
Q2 2014	16,228	$237	$14.33	$12.75 - $17.56