PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,210 Value ($000) $56,925 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 444,764 Value ($000) $92,573 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 470,081 Value ($000) $108,777 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 506,846 Value ($000) $110,736 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 531,682 Value ($000) $108,979 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 561,006 Value ($000) $93,447 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 593,346 Value ($000) $84,872 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 618,570 Value ($000) $123,102 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 469,608 Value ($000) $97,077 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 481,217 Value ($000) $124,765 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 420,233 Value ($000) $134,996 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 398,668 Value ($000) $121,199 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 400,161 Value ($000) $124 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 417,427 Value ($000) $137,747 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 422,958 Value ($000) $118,479 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 433,780 Value ($000) $150,253 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 445,201 Value ($000) $184,843 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 449,916 Value ($000) $223,046 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 450,180 Value ($000) $163,627 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 424,565 Value ($000) $157,115 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 409,514 Value ($000) $185,203 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 392,855 Value ($000) $122,296 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 376,787 Value ($000) $116,702 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 363,158 Value ($000) $73,362 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 388,430 Value ($000) $102,841 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 389,342 Value ($000) $81,563 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 385,998 Value ($000) $87,513 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 403,182 Value ($000) $76,254 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 419,218 Value ($000) $51,333 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 438,733 Value ($000) $68,183 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 445,919 Value ($000) $44,070 Avg Close $105.70 Range $94.53 - $116.10