PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $354 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,522 Value ($000) $525 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,606 Value ($000) $603 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 3,251 Value ($000) $710 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,616 Value ($000) $536 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,694 Value ($000) $449 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 4,121 Value ($000) $589 Avg Close $169.33 Range $138.15 - $205.26
Q1 2023
Shares 687 Value ($000) $209 Avg Close $295.02 Range $260.39 - $355.17
Q1 2022
Shares 737 Value ($000) $255 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 904 Value ($000) $375 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 852 Value ($000) $422 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 772 Value ($000) $281 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 822 Value ($000) $304 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 932 Value ($000) $421 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 965 Value ($000) $300 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,106 Value ($000) $343 Avg Close $260.88 Range $160.18 - $330.17
Q1 2018
Shares 2,498 Value ($000) $268 Avg Close $94.10 Range $77.61 - $113.19