PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,189 Value ($000) $1,783 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 12,065 Value ($000) $2,511 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 12,012 Value ($000) $2,780 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 11,887 Value ($000) $2,597 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 12,198 Value ($000) $2,500 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 12,343 Value ($000) $2,056 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 12,923 Value ($000) $1,849 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 7,263 Value ($000) $1,445 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 7,656 Value ($000) $1,583 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 7,634 Value ($000) $1,979 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 7,591 Value ($000) $2,439 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 7,576 Value ($000) $2,303 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 7,630 Value ($000) $2,368 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 7,615 Value ($000) $2,513 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 7,564 Value ($000) $2,119 Avg Close $289.25 Range $250.74 - $356.58