PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,249 Value ($000) $1,102 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 4,249 Value ($000) $1,365 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 4,249 Value ($000) $1,292 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 4,320 Value ($000) $1,341 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 4,321 Value ($000) $1,425 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,204 Value ($000) $337 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 887 Value ($000) $307 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 524 Value ($000) $217 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 524 Value ($000) $259 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 363 Value ($000) $131 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 363 Value ($000) $134 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 363 Value ($000) $164 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 363 Value ($000) $113 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 429 Value ($000) $132 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 728 Value ($000) $147 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 725 Value ($000) $191 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 752 Value ($000) $157 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 752 Value ($000) $170 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 1,576 Value ($000) $298 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 1,546 Value ($000) $189 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 1,430 Value ($000) $222 Avg Close $131.93 Range $95.26 - $160.82
Q1 2018
Shares 24,032 Value ($000) $2,580 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 34,724 Value ($000) $2,789 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 4,088 Value ($000) $306 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 10,452 Value ($000) $715 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 58,068 Value ($000) $3,339 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 136,463 Value ($000) $6,207 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 243,972 Value ($000) $12,230 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 260,353 Value ($000) $11,249 Avg Close $38.31 Range $31.78 - $42.39
Q1 2016
Shares 298,862 Value ($000) $10,639 Avg Close $30.59 Range $21.97 - $36.99
Q4 2015
Shares 290,577 Value ($000) $10,934 Avg Close $39.27 Range $34.16 - $45.43
Q3 2015
Shares 292,021 Value ($000) $10,486 Avg Close $35.57 Range $29.21 - $40.75