PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $51 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 320 Value ($000) $67 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 320 Value ($000) $74 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 320 Value ($000) $70 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,275 Value ($000) $261 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 845 Value ($000) $141 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 845 Value ($000) $121 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 320 Value ($000) $64 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 320 Value ($000) $66 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 320 Value ($000) $83 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 320 Value ($000) $103 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 320 Value ($000) $97 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 320 Value ($000) $99 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 600 Value ($000) $198 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 700 Value ($000) $196 Avg Close $289.25 Range $250.74 - $356.58
Q3 2018
Shares 215 Value ($000) $33 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 215 Value ($000) $21 Avg Close $105.70 Range $94.53 - $116.10