PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 42,500 Value ($000) $6,605 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 21,000 Value ($000) $2,075 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 47,000 Value ($000) $5,047 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	42,500	$6,605	$131.93	$95.26 - $160.82
Q2 2018	21,000	$2,075	$105.70	$94.53 - $116.10
Q1 2018	47,000	$5,047	$94.10	$77.61 - $113.19