PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,276 Value ($000) $1 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,185 Value ($000) $1 Avg Close $235.94 Range $184.50 - $266.71
Q2 2024
Shares 2,327 Value ($000) $0 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 3,256 Value ($000) $1 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 4,294 Value ($000) $1 Avg Close $299.32 Range $247.77 - $367.11
Q1 2023
Shares 1,581 Value ($000) $0 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 837 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10
Q4 2021
Shares 2,682 Value ($000) $1,114 Avg Close $464.08 Range $381.47 - $547.87
Q1 2021
Shares 541 Value ($000) $200 Avg Close $386.34 Range $334.07 - $441.22
Q3 2019
Shares 2,500 Value ($000) $524 Avg Close $229.02 Range $197.29 - $254.55
Q2 2018
Shares 19,058 Value ($000) $1,884 Avg Close $105.70 Range $94.53 - $116.10
Q2 2017
Shares 16,121 Value ($000) $1,103 Avg Close $63.03 Range $55.96 - $72.15