PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,675 Value ($000) $3,091 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 11,675 Value ($000) $2,446 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 11,675 Value ($000) $2,647 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 11,675 Value ($000) $2,208 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 11,675 Value ($000) $1,430 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 11,675 Value ($000) $1,814 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 11,675 Value ($000) $1,154 Avg Close $105.70 Range $94.53 - $116.10

Q1 2018

Shares 11,675 Value ($000) $1,254 Avg Close $94.10 Range $77.61 - $113.19

Q4 2017

Shares 11,675 Value ($000) $938 Avg Close $78.40 Range $72.15 - $84.39

Q3 2017

Shares 11,675 Value ($000) $875 Avg Close $70.18 Range $63.22 - $75.23

Q2 2017

Shares 11,675 Value ($000) $799 Avg Close $63.03 Range $55.96 - $72.15

Q1 2017

Shares 6,775 Value ($000) $390 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 6,775 Value ($000) $308 Avg Close $45.53 Range $38.37 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,675	$3,091	$231.95	$185.45 - $274.39
Q3 2019	11,675	$2,446	$229.02	$197.29 - $254.55
Q2 2019	11,675	$2,647	$201.32	$176.00 - $228.80
Q1 2019	11,675	$2,208	$159.22	$112.75 - $186.85
Q4 2018	11,675	$1,430	$125.45	$105.33 - $154.32
Q3 2018	11,675	$1,814	$131.93	$95.26 - $160.82
Q2 2018	11,675	$1,154	$105.70	$94.53 - $116.10
Q1 2018	11,675	$1,254	$94.10	$77.61 - $113.19
Q4 2017	11,675	$938	$78.40	$72.15 - $84.39
Q3 2017	11,675	$875	$70.18	$63.22 - $75.23
Q2 2017	11,675	$799	$63.03	$55.96 - $72.15
Q1 2017	6,775	$390	$50.84	$41.68 - $56.57
Q4 2016	6,775	$308	$45.53	$38.37 - $51.75