PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,345 Value ($000) $1 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 1,788 Value ($000) $0 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 2,058 Value ($000) $1 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,868 Value ($000) $1 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 1,892 Value ($000) $1 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 1,952 Value ($000) $1 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 2,062 Value ($000) $680 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 2,444 Value ($000) $685 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 2,566 Value ($000) $889 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 3,006 Value ($000) $1,248 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 3,332 Value ($000) $1,652 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 3,015 Value ($000) $1,096 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 2,887 Value ($000) $1,068 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,564 Value ($000) $707 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,289 Value ($000) $401 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,302 Value ($000) $403 Avg Close $260.88 Range $160.18 - $330.17
Q4 2019
Shares 908 Value ($000) $240 Avg Close $231.95 Range $185.45 - $274.39
Q2 2019
Shares 939 Value ($000) $213 Avg Close $201.32 Range $176.00 - $228.80
Q3 2018
Shares 1,939 Value ($000) $301 Avg Close $131.93 Range $95.26 - $160.82