PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,161 Value ($000) $1,265 Avg Close $295.02 Range $260.39 - $355.17

Q3 2020

Shares 1 Value ($000) $0 Avg Close $286.30 Range $252.75 - $322.88

Q4 2019

Shares 4,990 Value ($000) $1,321 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 5,700 Value ($000) $1,194 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 6,200 Value ($000) $1,406 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 1,300 Value ($000) $246 Avg Close $159.22 Range $112.75 - $186.85

Q4 2018

Shares 1,300 Value ($000) $159 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 2,400 Value ($000) $373 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 1,500 Value ($000) $148 Avg Close $105.70 Range $94.53 - $116.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,161	$1,265	$295.02	$260.39 - $355.17
Q3 2020	1	$0	$286.30	$252.75 - $322.88
Q4 2019	4,990	$1,321	$231.95	$185.45 - $274.39
Q3 2019	5,700	$1,194	$229.02	$197.29 - $254.55
Q2 2019	6,200	$1,406	$201.32	$176.00 - $228.80
Q1 2019	1,300	$246	$159.22	$112.75 - $186.85
Q4 2018	1,300	$159	$125.45	$105.33 - $154.32
Q3 2018	2,400	$373	$131.93	$95.26 - $160.82
Q2 2018	1,500	$148	$105.70	$94.53 - $116.10