PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,409 Value ($000) $633 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,739 Value ($000) $783 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 5,068 Value ($000) $1,149 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 5,125 Value ($000) $969 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 5,086 Value ($000) $623 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 5,126 Value ($000) $797 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 4,982 Value ($000) $492 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 4,927 Value ($000) $529 Avg Close $94.10 Range $77.61 - $113.19