PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,041 Value ($000) $217 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 1,066 Value ($000) $247 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 1,101 Value ($000) $241 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 1,146 Value ($000) $235 Avg Close $202.05 Range $158.43 - $241.01
Q4 2022
Shares 854 Value ($000) $0 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 869 Value ($000) $287 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 767 Value ($000) $215 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 815 Value ($000) $282 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 593 Value ($000) $246 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 628 Value ($000) $311 Avg Close $436.77 Range $351.69 - $505.28