PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,698 Value ($000) $1,612 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 8,736 Value ($000) $1,818 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,713 Value ($000) $396 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,979 Value ($000) $432 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 25,157 Value ($000) $5,156 Avg Close $202.05 Range $158.43 - $241.01

Q2 2023

Shares 290,198 Value ($000) $93,223 Avg Close $289.15 Range $256.91 - $322.78

Q1 2023

Shares 349,894 Value ($000) $106,371 Avg Close $295.02 Range $260.39 - $355.17

Q4 2022

Shares 360,486 Value ($000) $111,862 Avg Close $316.26 Range $284.92 - $350.10

Q3 2022

Shares 283,116 Value ($000) $93,425 Avg Close $337.49 Range $274.30 - $394.78

Q2 2022

Shares 59,765 Value ($000) $16,741 Avg Close $289.25 Range $250.74 - $356.58

Q1 2022

Shares 8,338 Value ($000) $2,888 Avg Close $328.71 Range $278.27 - $407.82

Q4 2021

Shares 528 Value ($000) $219 Avg Close $464.08 Range $381.47 - $547.87

Q3 2021

Shares 548 Value ($000) $272 Avg Close $436.77 Range $351.69 - $505.28

Q2 2021

Shares 1,698 Value ($000) $617 Avg Close $347.43 Range $296.43 - $396.73

Q1 2021

Shares 958 Value ($000) $355 Avg Close $386.34 Range $334.07 - $441.22

Q4 2020

Shares 2,338 Value ($000) $1,057 Avg Close $390.57 Range $307.30 - $461.73

Q3 2020

Shares 1,708 Value ($000) $532 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 23,893 Value ($000) $7,400 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 24,262 Value ($000) $4,901 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 41,875 Value ($000) $11,087 Avg Close $231.95 Range $185.45 - $274.39

Q3 2019

Shares 38,155 Value ($000) $7,993 Avg Close $229.02 Range $197.29 - $254.55

Q2 2019

Shares 37,090 Value ($000) $8,409 Avg Close $201.32 Range $176.00 - $228.80

Q1 2019

Shares 40,120 Value ($000) $7,588 Avg Close $159.22 Range $112.75 - $186.85

Q4 2016

Shares 10,155 Value ($000) $462 Avg Close $45.53 Range $38.37 - $51.75

Q3 2016

Shares 11,945 Value ($000) $599 Avg Close $47.86 Range $41.88 - $51.88

Q2 2016

Shares 16,870 Value ($000) $729 Avg Close $38.31 Range $31.78 - $42.39

Q1 2016

Shares 18,435 Value ($000) $656 Avg Close $30.59 Range $21.97 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,698	$1,612	$176.93	$156.14 - $208.02
Q3 2025	8,736	$1,818	$224.53	$206.70 - $247.98
Q2 2025	1,713	$396	$235.94	$184.50 - $266.71
Q1 2025	1,979	$432	$209.54	$195.72 - $227.23
Q4 2024	25,157	$5,156	$202.05	$158.43 - $241.01
Q2 2023	290,198	$93,223	$289.15	$256.91 - $322.78
Q1 2023	349,894	$106,371	$295.02	$260.39 - $355.17
Q4 2022	360,486	$111,862	$316.26	$284.92 - $350.10
Q3 2022	283,116	$93,425	$337.49	$274.30 - $394.78
Q2 2022	59,765	$16,741	$289.25	$250.74 - $356.58
Q1 2022	8,338	$2,888	$328.71	$278.27 - $407.82
Q4 2021	528	$219	$464.08	$381.47 - $547.87
Q3 2021	548	$272	$436.77	$351.69 - $505.28
Q2 2021	1,698	$617	$347.43	$296.43 - $396.73
Q1 2021	958	$355	$386.34	$334.07 - $441.22
Q4 2020	2,338	$1,057	$390.57	$307.30 - $461.73
Q3 2020	1,708	$532	$286.30	$252.75 - $322.88
Q2 2020	23,893	$7,400	$260.88	$160.18 - $330.17
Q1 2020	24,262	$4,901	$268.65	$170.20 - $335.21
Q4 2019	41,875	$11,087	$231.95	$185.45 - $274.39
Q3 2019	38,155	$7,993	$229.02	$197.29 - $254.55
Q2 2019	37,090	$8,409	$201.32	$176.00 - $228.80
Q1 2019	40,120	$7,588	$159.22	$112.75 - $186.85
Q4 2016	10,155	$462	$45.53	$38.37 - $51.75
Q3 2016	11,945	$599	$47.86	$41.88 - $51.88
Q2 2016	16,870	$729	$38.31	$31.78 - $42.39
Q1 2016	18,435	$656	$30.59	$21.97 - $36.99