PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,800 Value ($000) $2,677 Avg Close $176.93 Range $156.14 - $208.02

Q3 2025

Shares 14,700 Value ($000) $3,060 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 12,600 Value ($000) $2,916 Avg Close $235.94 Range $184.50 - $266.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,800	$2,677	$176.93	$156.14 - $208.02
Q3 2025	14,700	$3,060	$224.53	$206.70 - $247.98
Q2 2025	12,600	$2,916	$235.94	$184.50 - $266.71