PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $769 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 95,759 Value ($000) $19,931 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 48,788 Value ($000) $11 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 40,611 Value ($000) $9 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 15,322 Value ($000) $3 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 11,348 Value ($000) $2 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 10,022 Value ($000) $1 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,101 Value ($000) $0 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 8,342 Value ($000) $2 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 32,031 Value ($000) $8 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 33,494 Value ($000) $11 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 35,162 Value ($000) $11 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 9,910 Value ($000) $3 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,658 Value ($000) $2,196 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 271 Value ($000) $75 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 2,149 Value ($000) $743 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 23,174 Value ($000) $9,621 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 14,005 Value ($000) $6,941 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 26,336 Value ($000) $9,572 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 19,146 Value ($000) $7,085 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 17,581 Value ($000) $7,950 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 5,040 Value ($000) $1,568 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 3,751 Value ($000) $1,160 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 25,769 Value ($000) $5,204 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 17,573 Value ($000) $4,652 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 37,807 Value ($000) $7,919 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 26,715 Value ($000) $6,056 Avg Close $201.32 Range $176.00 - $228.80
Q1 2017
Shares 49,580 Value ($000) $2,851 Avg Close $50.84 Range $41.68 - $56.57