PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44 Value ($000) $6 Avg Close $169.33 Range $138.15 - $205.26

Q1 2024

Shares 178,875 Value ($000) $35,598 Avg Close $188.48 Range $168.65 - $204.73

Q4 2023

Shares 212,332 Value ($000) $43,893 Avg Close $207.95 Range $143.63 - $275.13

Q3 2023

Shares 231,715 Value ($000) $60,077 Avg Close $299.32 Range $247.77 - $367.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44	$6	$169.33	$138.15 - $205.26
Q1 2024	178,875	$35,598	$188.48	$168.65 - $204.73
Q4 2023	212,332	$43,893	$207.95	$143.63 - $275.13
Q3 2023	231,715	$60,077	$299.32	$247.77 - $367.11