PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,933 Value ($000) $1,977 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 10,127 Value ($000) $2,093 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 10,179 Value ($000) $2,639 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 10,195 Value ($000) $3,275 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 10,053 Value ($000) $3,056 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 6,906 Value ($000) $2 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,878 Value ($000) $2,270 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,360 Value ($000) $1,782 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 6,245 Value ($000) $2,163 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 6,640 Value ($000) $2,757 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 7,427 Value ($000) $3,682 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 8,161 Value ($000) $2,966 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 8,196 Value ($000) $3,033 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 8,335 Value ($000) $3,770 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 8,991 Value ($000) $2,799 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 8,419 Value ($000) $2,608 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 8,836 Value ($000) $1,785 Avg Close $268.65 Range $170.20 - $335.21