PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $3 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 32 Value ($000) $6 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 44 Value ($000) $10 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 44 Value ($000) $10 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 37 Value ($000) $8 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 41 Value ($000) $7 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 22 Value ($000) $3 Avg Close $169.33 Range $138.15 - $205.26
Q4 2021
Shares 19 Value ($000) $8 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 19 Value ($000) $9 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 19 Value ($000) $7 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 19 Value ($000) $7 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 19 Value ($000) $9 Avg Close $390.57 Range $307.30 - $461.73