PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,111 Value ($000) $231 Avg Close $224.53 Range $206.70 - $247.98

Q2 2025

Shares 1,081 Value ($000) $250 Avg Close $235.94 Range $184.50 - $266.71

Q1 2025

Shares 1,186 Value ($000) $259 Avg Close $209.54 Range $195.72 - $227.23

Q4 2024

Shares 1,165 Value ($000) $239 Avg Close $202.05 Range $158.43 - $241.01

Q1 2018

Shares 4,261 Value ($000) $458 Avg Close $94.10 Range $77.61 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,111	$231	$224.53	$206.70 - $247.98
Q2 2025	1,081	$250	$235.94	$184.50 - $266.71
Q1 2025	1,186	$259	$209.54	$195.72 - $227.23
Q4 2024	1,165	$239	$202.05	$158.43 - $241.01
Q1 2018	4,261	$458	$94.10	$77.61 - $113.19