PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $652 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 4,002 Value ($000) $833 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 4,222 Value ($000) $977 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 31,249 Value ($000) $6,836 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 22,806 Value ($000) $4,674 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 23,771 Value ($000) $3,960 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 24,294 Value ($000) $3,475 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 6,983 Value ($000) $1,390 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 6,994 Value ($000) $1,445 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 7,036 Value ($000) $1,825 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 7,518 Value ($000) $2,415 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 8,038 Value ($000) $2,444 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 6,557 Value ($000) $2,035 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,557 Value ($000) $2,163 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,588 Value ($000) $1,847 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 8,825 Value ($000) $3,060 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 8,825 Value ($000) $3,664 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 13,035 Value ($000) $6,464 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 14,744 Value ($000) $5,358 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 18,824 Value ($000) $6,965 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 40,733 Value ($000) $18,422 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 55,590 Value ($000) $17,299 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 78,957 Value ($000) $24,455 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 150,449 Value ($000) $30,394 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 332,081 Value ($000) $87,923 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 494,999 Value ($000) $103,695 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 385,328 Value ($000) $87,340 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 518,544 Value ($000) $98,072 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 494,887 Value ($000) $60,601 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 565,671 Value ($000) $87,911 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 597,864 Value ($000) $59,087 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 568,248 Value ($000) $61,021 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 574,634 Value ($000) $46,160 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 324,630 Value ($000) $24,334 Avg Close $70.18 Range $63.22 - $75.23
Q2 2017
Shares 421,695 Value ($000) $28,848 Avg Close $63.03 Range $55.96 - $72.15
Q1 2017
Shares 437,564 Value ($000) $25,164 Avg Close $50.84 Range $41.68 - $56.57
Q4 2016
Shares 457,572 Value ($000) $20,815 Avg Close $45.53 Range $38.37 - $51.75
Q3 2016
Shares 343,376 Value ($000) $17,213 Avg Close $47.86 Range $41.88 - $51.88
Q2 2016
Shares 236,407 Value ($000) $10,215 Avg Close $38.31 Range $31.78 - $42.39
Q3 2015
Shares 37,500 Value ($000) $1,347 Avg Close $35.57 Range $29.21 - $40.75