PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,806 Value ($000) $15,516 Avg Close $268.65 Range $170.20 - $335.21

Q4 2018

Shares 6,000 Value ($000) $735 Avg Close $125.45 Range $105.33 - $154.32

Q2 2018

Shares 42,700 Value ($000) $4,220 Avg Close $105.70 Range $94.53 - $116.10

Q4 2017

Shares 11,000 Value ($000) $884 Avg Close $78.40 Range $72.15 - $84.39

Q1 2017

Shares 55,200 Value ($000) $3,175 Avg Close $50.84 Range $41.68 - $56.57

Q4 2016

Shares 20,500 Value ($000) $933 Avg Close $45.53 Range $38.37 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,806	$15,516	$268.65	$170.20 - $335.21
Q4 2018	6,000	$735	$125.45	$105.33 - $154.32
Q2 2018	42,700	$4,220	$105.70	$94.53 - $116.10
Q4 2017	11,000	$884	$78.40	$72.15 - $84.39
Q1 2017	55,200	$3,175	$50.84	$41.68 - $56.57
Q4 2016	20,500	$933	$45.53	$38.37 - $51.75