PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,773 Value ($000) $11,756 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 40,873 Value ($000) $8,507 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 23,573 Value ($000) $5,455 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 34,100 Value ($000) $7,450 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 59,774 Value ($000) $12,252 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 121,174 Value ($000) $20,184 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 162,110 Value ($000) $23,188 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 91,519 Value ($000) $18,213 Avg Close $188.48 Range $168.65 - $204.73
Q4 2023
Shares 64,784 Value ($000) $13,392 Avg Close $207.95 Range $143.63 - $275.13
Q3 2023
Shares 18,430 Value ($000) $4,778 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 18,130 Value ($000) $5,824 Avg Close $289.15 Range $256.91 - $322.78
Q1 2023
Shares 11,730 Value ($000) $3,566 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 12,278 Value ($000) $3,810 Avg Close $316.26 Range $284.92 - $350.10
Q3 2022
Shares 6,078 Value ($000) $2,006 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 6,462 Value ($000) $1,810 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 4,162 Value ($000) $1,442 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 2,128 Value ($000) $883 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 2,054 Value ($000) $1,019 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 2,014 Value ($000) $732 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 2,289 Value ($000) $848 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 2,195 Value ($000) $993 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 7,158 Value ($000) $2,229 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 3,972 Value ($000) $1,230 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 20,833 Value ($000) $4,209 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 24,949 Value ($000) $6,605 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 78,014 Value ($000) $16,343 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 76,000 Value ($000) $17,231 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 51,000 Value ($000) $9,646 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 43,900 Value ($000) $5,375 Avg Close $125.45 Range $105.33 - $154.32