Ticker: PAYC CUSIP: 70432V102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 114 | $25 | $209.54 | $195.72 - $227.23 |
| Q4 2024 | 168 | $34 | $202.05 | $158.43 - $241.01 |
| Q3 2024 | 234 | $39 | $158.40 | $137.96 - $176.93 |
| Q2 2024 | 290 | $41 | $169.33 | $138.15 - $205.26 |
| Q1 2024 | 300 | $60 | $188.48 | $168.65 - $204.73 |
| Q4 2023 | 219 | $45 | $207.95 | $143.63 - $275.13 |
| Q3 2023 | 474 | $123 | $299.32 | $247.77 - $367.11 |
| Q2 2023 | 413 | $133 | $289.15 | $256.91 - $322.78 |
| Q1 2023 | 579 | $176 | $295.02 | $260.39 - $355.17 |
| Q4 2022 | 1,042 | $323 | $316.26 | $284.92 - $350.10 |
| Q3 2022 | 2,034 | $671 | $337.49 | $274.30 - $394.78 |
| Q2 2022 | 2,134 | $598 | $289.25 | $250.74 - $356.58 |
| Q1 2022 | 3,130 | $1,084 | $328.71 | $278.27 - $407.82 |
| Q4 2021 | 5,800 | $2,408 | $464.08 | $381.47 - $547.87 |
| Q3 2021 | 5,786 | $2,868 | $436.77 | $351.69 - $505.28 |
| Q2 2021 | 8,515 | $3,095 | $347.43 | $296.43 - $396.73 |
| Q1 2021 | 9,413 | $3,483 | $386.34 | $334.07 - $441.22 |
| Q4 2020 | 11,415 | $5,162 | $390.57 | $307.30 - $461.73 |
| Q3 2020 | 9,671 | $3,011 | $286.30 | $252.75 - $322.88 |
| Q2 2020 | 13,198 | $4,088 | $260.88 | $160.18 - $330.17 |
| Q1 2020 | 15,208 | $3,072 | $268.65 | $170.20 - $335.21 |
| Q4 2019 | 15,117 | $4,002 | $231.95 | $185.45 - $274.39 |
| Q3 2019 | 17,951 | $3,761 | $229.02 | $197.29 - $254.55 |
| Q2 2019 | 17,863 | $4,050 | $201.32 | $176.00 - $228.80 |
| Q1 2019 | 13,280 | $2,512 | $159.22 | $112.75 - $186.85 |
| Q4 2018 | 10,359 | $1,268 | $125.45 | $105.33 - $154.32 |
| Q3 2018 | 16,678 | $2,592 | $131.93 | $95.26 - $160.82 |
| Q2 2018 | 13,749 | $1,359 | $105.70 | $94.53 - $116.10 |
| Q1 2018 | 12,310 | $1,218 | $94.10 | $77.61 - $113.19 |
| Q4 2017 | 11,591 | $931 | $78.40 | $72.15 - $84.39 |
| Q3 2017 | 16,604 | $1,245 | $70.18 | $63.22 - $75.23 |
| Q2 2017 | 9,799 | $670 | $63.03 | $55.96 - $72.15 |
| Q1 2017 | 9,991 | $575 | $50.84 | $41.68 - $56.57 |
| Q4 2016 | 10,355 | $471 | $45.53 | $38.37 - $51.75 |
| Q3 2016 | 7,895 | $396 | $47.86 | $41.88 - $51.88 |