PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,013 Value ($000) $1,914 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 13,003 Value ($000) $2,706 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 12,975 Value ($000) $3,002 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 14,904 Value ($000) $2,878 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 15,742 Value ($000) $3,139 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 16,003 Value ($000) $2,666 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 16,007 Value ($000) $2,247 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 12,565 Value ($000) $2,491 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 870 Value ($000) $226 Avg Close $299.32 Range $247.77 - $367.11
Q1 2023
Shares 747 Value ($000) $227 Avg Close $295.02 Range $260.39 - $355.17
Q4 2022
Shares 746 Value ($000) $231 Avg Close $316.26 Range $284.92 - $350.10
Q4 2019
Shares 861 Value ($000) $228 Avg Close $231.95 Range $185.45 - $274.39
Q2 2019
Shares 2,251 Value ($000) $510 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 2,840 Value ($000) $537 Avg Close $159.22 Range $112.75 - $186.85
Q3 2018
Shares 12,072 Value ($000) $1,876 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 466 Value ($000) $46 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 19,418 Value ($000) $2,085 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 24,652 Value ($000) $1,980 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 15,222 Value ($000) $1,141 Avg Close $70.18 Range $63.22 - $75.23