PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,845 Value ($000) $5,872 Avg Close $436.77 Range $351.69 - $505.28

Q3 2020

Shares 18,359 Value ($000) $5,715 Avg Close $286.30 Range $252.75 - $322.88

Q2 2020

Shares 16,086 Value ($000) $4,982 Avg Close $260.88 Range $160.18 - $330.17

Q1 2020

Shares 15,095 Value ($000) $3,049 Avg Close $268.65 Range $170.20 - $335.21

Q4 2019

Shares 10,306 Value ($000) $2,729 Avg Close $231.95 Range $185.45 - $274.39

Q4 2018

Shares 24,426 Value ($000) $2,991 Avg Close $125.45 Range $105.33 - $154.32

Q3 2018

Shares 30,877 Value ($000) $4,799 Avg Close $131.93 Range $95.26 - $160.82

Q2 2018

Shares 30,947 Value ($000) $3,059 Avg Close $105.70 Range $94.53 - $116.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,845	$5,872	$436.77	$351.69 - $505.28
Q3 2020	18,359	$5,715	$286.30	$252.75 - $322.88
Q2 2020	16,086	$4,982	$260.88	$160.18 - $330.17
Q1 2020	15,095	$3,049	$268.65	$170.20 - $335.21
Q4 2019	10,306	$2,729	$231.95	$185.45 - $274.39
Q4 2018	24,426	$2,991	$125.45	$105.33 - $154.32
Q3 2018	30,877	$4,799	$131.93	$95.26 - $160.82
Q2 2018	30,947	$3,059	$105.70	$94.53 - $116.10