PAYCOM SOFTWARE INC

Ticker: PAYC CUSIP: 70432V102 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $335 Avg Close $176.93 Range $156.14 - $208.02
Q3 2025
Shares 2,100 Value ($000) $437 Avg Close $224.53 Range $206.70 - $247.98
Q2 2025
Shares 2,100 Value ($000) $486 Avg Close $235.94 Range $184.50 - $266.71
Q1 2025
Shares 2,100 Value ($000) $459 Avg Close $209.54 Range $195.72 - $227.23
Q4 2024
Shares 2,100 Value ($000) $430 Avg Close $202.05 Range $158.43 - $241.01
Q3 2024
Shares 2,100 Value ($000) $350 Avg Close $158.40 Range $137.96 - $176.93
Q2 2024
Shares 3,300 Value ($000) $472 Avg Close $169.33 Range $138.15 - $205.26
Q1 2024
Shares 1,200 Value ($000) $239 Avg Close $188.48 Range $168.65 - $204.73
Q3 2023
Shares 1,000 Value ($000) $259 Avg Close $299.32 Range $247.77 - $367.11
Q2 2023
Shares 1,000 Value ($000) $321 Avg Close $289.15 Range $256.91 - $322.78
Q3 2022
Shares 1,550 Value ($000) $511 Avg Close $337.49 Range $274.30 - $394.78
Q2 2022
Shares 1,550 Value ($000) $434 Avg Close $289.25 Range $250.74 - $356.58
Q1 2022
Shares 1,550 Value ($000) $537 Avg Close $328.71 Range $278.27 - $407.82
Q4 2021
Shares 1,550 Value ($000) $644 Avg Close $464.08 Range $381.47 - $547.87
Q3 2021
Shares 1,550 Value ($000) $768 Avg Close $436.77 Range $351.69 - $505.28
Q2 2021
Shares 1,550 Value ($000) $563 Avg Close $347.43 Range $296.43 - $396.73
Q1 2021
Shares 1,000 Value ($000) $370 Avg Close $386.34 Range $334.07 - $441.22
Q4 2020
Shares 1,000 Value ($000) $452 Avg Close $390.57 Range $307.30 - $461.73
Q3 2020
Shares 1,000 Value ($000) $311 Avg Close $286.30 Range $252.75 - $322.88
Q2 2020
Shares 1,000 Value ($000) $310 Avg Close $260.88 Range $160.18 - $330.17
Q1 2020
Shares 3,500 Value ($000) $707 Avg Close $268.65 Range $170.20 - $335.21
Q4 2019
Shares 3,970 Value ($000) $1,051 Avg Close $231.95 Range $185.45 - $274.39
Q3 2019
Shares 3,970 Value ($000) $832 Avg Close $229.02 Range $197.29 - $254.55
Q2 2019
Shares 6,805 Value ($000) $1,543 Avg Close $201.32 Range $176.00 - $228.80
Q1 2019
Shares 10,257 Value ($000) $1,940 Avg Close $159.22 Range $112.75 - $186.85
Q4 2018
Shares 10,257 Value ($000) $1,256 Avg Close $125.45 Range $105.33 - $154.32
Q3 2018
Shares 9,751 Value ($000) $1,515 Avg Close $131.93 Range $95.26 - $160.82
Q2 2018
Shares 10,568 Value ($000) $1,044 Avg Close $105.70 Range $94.53 - $116.10
Q1 2018
Shares 9,400 Value ($000) $1,009 Avg Close $94.10 Range $77.61 - $113.19
Q4 2017
Shares 9,400 Value ($000) $755 Avg Close $78.40 Range $72.15 - $84.39
Q3 2017
Shares 9,400 Value ($000) $705 Avg Close $70.18 Range $63.22 - $75.23